Basic Attention Token
BAT
$0.1448
+7.21%
+$0.009742
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.1448 with a change of +7.21% in the last 24 hours. Basic Attention Token price is down -37.69% since the start of 2025 and is predicted to decrease -19.51% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 11, 2025 | $0.1464 | $0.1396 | $0.006790 | $8,727,802 |
| Jul 10, 2025 | $0.1424 | $0.1335 | $0.008904 | $6,463,178 |
| Jul 09, 2025 | $0.1351 | $0.1275 | $0.007576 | $5,084,468 |
| Jul 08, 2025 | $0.1296 | $0.1251 | $0.004515 | $3,317,416 |
| Jul 07, 2025 | $0.1281 | $0.1250 | $0.003057 | $3,328,046 |
| Jul 06, 2025 | $0.1281 | $0.1227 | $0.005365 | $3,167,620 |
| Jul 05, 2025 | $0.1249 | $0.1213 | $0.003563 | $2,700,755 |
| Jul 04, 2025 | $0.1305 | $0.1235 | $0.006979 | $6,427,987 |
| Jul 03, 2025 | $0.1323 | $0.1287 | $0.003612 | $4,066,222 |
| Jul 02, 2025 | $0.1318 | $0.1201 | $0.01177 | $5,688,512 |
| Jul 01, 2025 | $0.1293 | $0.1204 | $0.008962 | $4,120,512 |
| Jun 30, 2025 | $0.1317 | $0.1264 | $0.005324 | $4,294,557 |
| Jun 29, 2025 | $0.1320 | $0.1261 | $0.005921 | $2,985,113 |
| Jun 28, 2025 | $0.1280 | $0.1225 | $0.005558 | $2,171,601 |
| Jun 27, 2025 | $0.1233 | $0.1187 | $0.004620 | $3,596,084 |
| Jun 26, 2025 | $0.1254 | $0.1193 | $0.006185 | $4,361,405 |
| Jun 25, 2025 | $0.1257 | $0.1217 | $0.004039 | $4,631,536 |
| Jun 24, 2025 | $0.1255 | $0.1224 | $0.003125 | $4,927,188 |
| Jun 23, 2025 | $0.1230 | $0.1122 | $0.01075 | $10,571,396 |
| Jun 22, 2025 | $0.1169 | $0.1085 | $0.008452 | $9,101,167 |
| Jun 21, 2025 | $0.1225 | $0.1140 | $0.008464 | $5,594,499 |
| Jun 20, 2025 | $0.1264 | $0.1185 | $0.007962 | $6,560,224 |
| Jun 19, 2025 | $0.1243 | $0.1210 | $0.003346 | $4,360,456 |
| Jun 18, 2025 | $0.1246 | $0.1197 | $0.004903 | $5,828,542 |
| Jun 17, 2025 | $0.1286 | $0.1218 | $0.006765 | $7,321,664 |
| Jun 16, 2025 | $0.1310 | $0.1244 | $0.006620 | $3,987,085 |
| Jun 15, 2025 | $0.1274 | $0.1232 | $0.004137 | $3,351,814 |
| Jun 14, 2025 | $0.1280 | $0.1236 | $0.004407 | $2,698,768 |
| Jun 13, 2025 | $0.1296 | $0.1227 | $0.006863 | $10,904,090 |
| Jun 12, 2025 | $0.1372 | $0.1291 | $0.008097 | $4,734,537 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
