Compound
COMP
$48.00
+4.50%
+$2.07
Compound fiyat geçmişi dengesiz olmuştur, önemli zirve ve dip noktalarıyla. Şu anda COMP +4.50% değişikliği ile $48.00'de duruyor. Compound fiyatı, 2025 başlangıcından bu yana azaldı -34.44% ve 2025 sonuna kadar azaltma -42.26% tahmin edilmektedir. Compound, May 2021'da $911.26 ATH'sine ulaştıktan sonra sürekli olarak değişmektedir. İşte yıllara göre Compound fiyat geçmişi aşağıda.
Compound Fiyat Geçmişi
Günlük
Haftalık
Aylık
7G
30G
60G
YTD
1Y
| Tarih | Yüksek | Düşük | Yüksek - Düşük | Hacim |
|---|---|---|---|---|
| Jul 11, 2025 | $48.91 | $47.35 | $1.55 | $57,126,105 |
| Jul 10, 2025 | $48.56 | $44.48 | $4.07 | $51,924,535 |
| Jul 09, 2025 | $46.93 | $39.90 | $7.03 | $84,778,016 |
| Jul 08, 2025 | $41.32 | $40.11 | $1.22 | $17,067,787 |
| Jul 07, 2025 | $41.67 | $40.37 | $1.30 | $14,338,061 |
| Jul 06, 2025 | $42.02 | $40.45 | $1.57 | $13,372,378 |
| Jul 05, 2025 | $41.60 | $40.57 | $1.02 | $16,760,074 |
| Jul 04, 2025 | $43.41 | $40.87 | $2.54 | $21,223,023 |
| Jul 03, 2025 | $44.81 | $42.93 | $1.88 | $24,019,966 |
| Jul 02, 2025 | $44.48 | $41.21 | $3.27 | $35,315,314 |
| Jul 01, 2025 | $44.50 | $41.26 | $3.24 | $29,570,915 |
| Jun 30, 2025 | $46.73 | $44.10 | $2.63 | $34,293,655 |
| Jun 29, 2025 | $47.17 | $44.99 | $2.18 | $17,769,190 |
| Jun 28, 2025 | $46.15 | $45.22 | $0.9303 | $13,006,528 |
| Jun 27, 2025 | $46.69 | $44.98 | $1.72 | $14,722,608 |
| Jun 26, 2025 | $47.03 | $44.88 | $2.15 | $20,949,974 |
| Jun 25, 2025 | $47.96 | $45.41 | $2.54 | $22,359,579 |
| Jun 24, 2025 | $48.63 | $46.28 | $2.35 | $32,309,790 |
| Jun 23, 2025 | $48.63 | $43.81 | $4.82 | $29,006,389 |
| Jun 22, 2025 | $47.20 | $43.62 | $3.57 | $22,776,330 |
| Jun 21, 2025 | $49.00 | $45.76 | $3.24 | $17,512,476 |
| Jun 20, 2025 | $51.98 | $48.51 | $3.47 | $21,410,295 |
| Jun 19, 2025 | $51.68 | $49.84 | $1.85 | $19,081,532 |
| Jun 18, 2025 | $51.39 | $48.54 | $2.85 | $26,933,362 |
| Jun 17, 2025 | $56.02 | $49.67 | $6.35 | $31,604,963 |
| Jun 16, 2025 | $56.82 | $51.71 | $5.11 | $33,598,883 |
| Jun 15, 2025 | $53.83 | $50.84 | $2.99 | $16,043,235 |
| Jun 14, 2025 | $56.29 | $51.54 | $4.75 | $27,398,428 |
| Jun 13, 2025 | $56.96 | $50.19 | $6.77 | $73,683,685 |
| Jun 12, 2025 | $60.87 | $54.46 | $6.41 | $57,514,146 |
Compound Fiyat Geçmişi 2025
Compound Fiyat Geçmişi 2024
Compound Fiyat Geçmişi 2023
Compound Fiyat Geçmişi 2022
